Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 1,325 |
2,455.00 | 0.00 | - | 3 | 8 | 2024-08-16 | 0.55 | 0.00 | - | 3 | 122 |
2,333.39 | 0.00 | - | - | 1 | 2024-09-20 | 1.05 | -0.05 | -4.55% | 68 | 2,863 |
- | - | - | - | - | 2024-09-30 | 1.62 | 0.00 | - | 3 | 75 |
2,291.89 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.05 | 0.00 | - | 48 | 54 |
- | - | - | - | - | 2024-11-15 | 3.75 | 0.00 | - | 3 | 116 |
1,403.80 | 0.00 | - | 11 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 13 | 1,233 |
- | - | - | - | - | 2024-12-31 | 6.10 | 0.00 | - | 50 | 478 |
2,204.09 | 0.00 | - | 4 | 5 | 2025-01-17 | 6.50 | 0.00 | - | 8 | 720 |
2,296.79 | 0.00 | - | 1 | 2 | 2025-02-21 | 9.55 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2025-03-21 | 10.20 | 0.00 | - | 37 | 143 |
- | - | - | - | - | 2025-04-17 | 10.92 | +0.11 | +1.02% | 4 | 32 |